Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1895.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 3 | 497 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-07-02 | 0.47 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2024-07-03 | 0.46 | 0.00 | - | 18 | 113 |
| 111.41 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.51 | 0.00 | - | 18 | 189 |
| - | - | - | - | - | 2024-07-08 | 0.38 | -0.87 | -69.60% | 1 | 22 |
| - | - | - | - | - | 2024-07-11 | 2.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-12 | 2.92 | 0.00 | - | 26 | 314 |
| 137.83 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.00 | -1.55 | -43.66% | 32 | 1,059 |
| - | - | - | - | - | 2024-07-26 | 3.94 | -2.36 | -37.46% | 289 | 18 |
| 164.25 | 0.00 | - | 1 | 1 | 2024-08-02 | 10.22 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 9.00 | -2.35 | -20.70% | 1 | 53 |
© 2024 Yahoo. All rights reserved.